Hoshizaki Corporation (HSHZY)

USD 10.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 8.99 8.99 8.99 8.99 175.00
30 Jan, 2025 9.02 9.02 9.02 9.02 -
29 Jan, 2025 9.02 9.02 9.02 9.02 100.00
28 Jan, 2025 9.02 9.02 9.02 9.02 -
27 Jan, 2025 9.02 9.02 9.02 9.02 414.00
24 Jan, 2025 9.31 9.31 9.31 9.31 -
23 Jan, 2025 9.31 9.31 9.31 9.31 100.00
22 Jan, 2025 9.31 9.31 9.31 9.31 100.00
21 Jan, 2025 9.31 9.31 9.31 9.31 100.00
20 Jan, 2025 11.0 11.0 9.32 9.32 100.00