H&R Real Estate Investment Trust (HRUFF)
USD 7.24
(2.7%)
USD 7.24
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 18 Feb, 2025 | 7.1 | 7.15 | 7.1 | 7.1 | 2840.00 |
| 14 Feb, 2025 | 7.01 | 7.06 | 7.01 | 7.03 | 4813.00 |
| 13 Feb, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | - |
| 12 Feb, 2025 | 6.74 | 6.77 | 6.74 | 6.77 | 20.7 Thousand |
| 11 Feb, 2025 | 6.74 | 6.74 | 6.72 | 6.72 | 29.8 Thousand |
| 10 Feb, 2025 | 7.01 | 7.01 | 6.73 | 6.76 | 79.2 Thousand |
| 07 Feb, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | - |
| 06 Feb, 2025 | 6.71 | 6.73 | 6.71 | 6.73 | 66.81 Thousand |
| 05 Feb, 2025 | 6.7 | 6.74 | 6.66 | 6.74 | 2545.00 |
0LOZ
4902
WDS
601628
600722
KMB