Harvest Oil & Gas Corp. (HRST)

USD 2.8

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2.72 2.72 2.72 2.72 27.00
25 Oct, 2024 2.72 2.72 2.72 2.72 -
24 Oct, 2024 2.72 2.72 2.72 2.72 -
23 Oct, 2024 2.72 2.72 2.72 2.72 27.00
22 Oct, 2024 2.72 2.72 2.72 2.72 -
21 Oct, 2024 2.72 2.72 2.72 2.72 27.00
18 Oct, 2024 2.72 2.72 2.72 2.72 100.00
17 Oct, 2024 2.72 2.72 2.72 2.72 -
16 Oct, 2024 2.72 2.72 2.72 2.72 -
15 Oct, 2024 2.72 2.72 2.72 2.72 -