Harvest Oil & Gas Corp. (HRST)

USD 2.8

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 2.72 2.72 2.72 2.72 -
22 Nov, 2024 2.72 2.72 2.72 2.72 -
21 Nov, 2024 2.72 2.72 2.72 2.72 1.00
20 Nov, 2024 2.72 2.72 2.72 2.72 1.00
19 Nov, 2024 2.72 2.72 2.72 2.72 -
18 Nov, 2024 2.72 2.72 2.72 2.72 -
15 Nov, 2024 2.72 2.72 2.72 2.72 -
14 Nov, 2024 2.72 2.72 2.72 2.72 -
13 Nov, 2024 2.72 2.72 2.72 2.72 -
12 Nov, 2024 2.72 2.72 2.72 2.72 -