Harvest Oil & Gas Corp. (HRST)

USD 2.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 2.56 2.56 2.56 2.56 198.00
27 Feb, 2024 2.55 2.55 2.55 2.55 -
26 Feb, 2024 2.55 2.55 2.55 2.55 -
23 Feb, 2024 2.55 2.55 2.55 2.55 -
22 Feb, 2024 2.55 2.55 2.55 2.55 -
21 Feb, 2024 2.55 2.55 2.55 2.55 -
20 Feb, 2024 2.55 2.55 2.55 2.55 -
16 Feb, 2024 2.55 2.55 2.55 2.55 -
15 Feb, 2024 2.55 2.55 2.55 2.55 100.00
14 Feb, 2024 2.55 2.55 2.55 2.55 -