Haier Smart Home Co., Ltd. (HRSHF)
USD 3.14
(-13.08%)
USD 3.14
(-13.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.1 | 3.1 | 3.09 | 3.09 | 3000.00 |
| 19 Jul, 2024 | 3.05 | 3.3 | 3.05 | 3.3 | 4000.00 |
| 18 Jul, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | - |
| 17 Jul, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 1600.00 |
| 16 Jul, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 200.00 |
| 15 Jul, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 12 Jul, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 11 Jul, 2024 | 2.9 | 3.28 | 2.9 | 3.28 | 310.00 |
| 10 Jul, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 4100.00 |
| 09 Jul, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
FBNC
0707
MLGAF
MC-R
REMRF
RNG