Haier Smart Home Co., Ltd. (HRSHF)
USD 3.14
(-13.08%)
USD 3.14
(-13.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.0 | 3.02 | 2.85 | 2.85 | 20.52 Thousand |
| 16 Aug, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 6100.00 |
| 15 Aug, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 1300.00 |
| 14 Aug, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 7833.00 |
| 13 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 4050.00 |
| 12 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 3025.00 |
| 09 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 900.00 |
| 08 Aug, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 2512.00 |
| 07 Aug, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 2000.00 |
| 06 Aug, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 4700.00 |
FBNC
0707
MLGAF
MC-R
REMRF
RNG