Haier Smart Home Co., Ltd. (HRSHF)
USD 3.14
(-13.08%)
USD 3.14
(-13.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 15.3 Thousand |
| 01 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 2500.00 |
| 31 Jul, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 6600.00 |
| 30 Jul, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 30.8 Thousand |
| 29 Jul, 2024 | 3.24 | 3.24 | 3.06 | 3.06 | 4300.00 |
| 26 Jul, 2024 | 3.34 | 3.34 | 3.06 | 3.06 | 4030.00 |
| 25 Jul, 2024 | 2.96 | 3.16 | 2.96 | 3.16 | 18.6 Thousand |
| 24 Jul, 2024 | 2.79 | 2.79 | 2.79 | 2.79 | 59.1 Thousand |
| 23 Jul, 2024 | 3.1 | 3.1 | 2.79 | 2.79 | 4710.00 |
| 22 Jul, 2024 | 3.1 | 3.1 | 3.09 | 3.09 | 3000.00 |
FBNC
0707
MLGAF
MC-R
REMRF
RNG