Haier Smart Home Co., Ltd. (HRSHF)
USD 3.14
(-13.08%)
USD 3.14
(-13.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 3.45 | 3.63 | 3.42 | 3.45 | 6500.00 |
| 08 Nov, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 400.00 |
| 07 Nov, 2024 | 3.45 | 3.8 | 3.45 | 3.49 | 4307.00 |
| 06 Nov, 2024 | 3.41 | 3.55 | 3.41 | 3.45 | 6900.00 |
| 05 Nov, 2024 | 3.5 | 3.99 | 3.5 | 3.99 | 1343.00 |
| 04 Nov, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 300.00 |
| 01 Nov, 2024 | 3.91 | 3.91 | 3.45 | 3.45 | 78.1 Thousand |
| 31 Oct, 2024 | 3.89 | 3.89 | 3.45 | 3.45 | 4500.00 |
| 30 Oct, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 300.00 |
| 29 Oct, 2024 | 3.75 | 4.1 | 3.75 | 4.02 | 2000.00 |
FBNC
0707
MLGAF
MC-R
REMRF
RNG