Haier Smart Home Co., Ltd. (HRSHF)
USD 3.14
(-13.08%)
USD 3.14
(-13.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.31 | 3.57 | 3.31 | 3.57 | 360.34 Thousand |
| 09 Dec, 2024 | 3.73 | 3.75 | 3.45 | 3.47 | 23.1 Thousand |
| 06 Dec, 2024 | 3.24 | 3.35 | 3.24 | 3.35 | 12.4 Thousand |
| 05 Dec, 2024 | 3.16 | 3.16 | 3.0 | 3.16 | 23.7 Thousand |
| 04 Dec, 2024 | 3.4 | 3.4 | 2.92 | 3.35 | 97.9 Thousand |
| 03 Dec, 2024 | 3.05 | 3.78 | 3.05 | 3.14 | 10.5 Thousand |
| 02 Dec, 2024 | 3.84 | 3.84 | 2.97 | 3.03 | 26.34 Thousand |
| 29 Nov, 2024 | 3.12 | 3.85 | 2.97 | 3.85 | 6629.00 |
| 27 Nov, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 800.00 |
| 26 Nov, 2024 | 2.93 | 3.59 | 2.93 | 2.93 | 10.7 Thousand |
FBNC
0707
MLGAF
MC-R
REMRF
RNG