Haier Smart Home Co., Ltd. (HRSHF)
USD 3.14
(-13.08%)
USD 3.14
(-13.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 400.00 |
| 25 Oct, 2024 | 3.81 | 4.15 | 3.81 | 4.15 | 500.00 |
| 24 Oct, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 23 Oct, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 1200.00 |
| 22 Oct, 2024 | 3.9 | 4.18 | 3.9 | 4.18 | 1800.00 |
| 21 Oct, 2024 | 4.03 | 4.03 | 3.86 | 3.86 | 500.00 |
| 18 Oct, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 5700.00 |
| 17 Oct, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 24.21 Thousand |
| 16 Oct, 2024 | 4.25 | 4.25 | 4.0 | 4.02 | 733.12 Thousand |
| 15 Oct, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 25.1 Thousand |
FBNC
0707
MLGAF
MC-R
REMRF
RNG