Hirose Electric Co.,Ltd. (HRSEF)

USD 105.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 105.81 105.81 105.81 105.81 -
24 Apr, 2025 105.81 105.81 105.81 105.81 -
23 Apr, 2025 105.81 105.81 105.81 105.81 -
22 Apr, 2025 105.81 105.81 105.81 105.81 -
21 Apr, 2025 105.81 105.81 105.81 105.81 -
17 Apr, 2025 105.81 105.81 105.81 105.81 -
16 Apr, 2025 105.81 105.81 105.81 105.81 -
15 Apr, 2025 105.81 105.81 105.81 105.81 -
14 Apr, 2025 105.81 105.81 105.81 105.81 -
11 Apr, 2025 105.81 105.81 105.81 105.81 -