Hirose Electric Co.,Ltd. (HRSEF)

USD 105.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 105.81 105.81 105.81 105.81 -
08 May, 2025 105.81 105.81 105.81 105.81 -
07 May, 2025 105.81 105.81 105.81 105.81 -
06 May, 2025 105.81 105.81 105.81 105.81 -
05 May, 2025 105.81 105.81 105.81 105.81 -
02 May, 2025 105.81 105.81 105.81 105.81 -
01 May, 2025 105.81 105.81 105.81 105.81 -
30 Apr, 2025 105.81 105.81 105.81 105.81 -
29 Apr, 2025 105.81 105.81 105.81 105.81 -
28 Apr, 2025 105.81 105.81 105.81 105.81 -