Hirose Electric Co.,Ltd. (HRSEF)

USD 105.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 105.81 105.81 105.81 105.81 -
05 Dec, 2024 105.81 105.81 105.81 105.81 -
04 Dec, 2024 105.81 105.81 105.81 105.81 -
03 Dec, 2024 105.81 105.81 105.81 105.81 -
02 Dec, 2024 105.81 105.81 105.81 105.81 -
29 Nov, 2024 105.81 105.81 105.81 105.81 -
27 Nov, 2024 105.81 105.81 105.81 105.81 -
26 Nov, 2024 105.81 105.81 105.81 105.81 -
25 Nov, 2024 105.81 105.81 105.81 105.81 -
22 Nov, 2024 105.81 105.81 105.81 105.81 -