Hargreaves Lansdown plc (HRGLF)
USD 12.98
(-14.21%)
USD 12.98
(-14.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 |
| 28 Jan, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 |
| 27 Jan, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| 24 Jan, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| 23 Jan, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 |
| 22 Jan, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 |
| 21 Jan, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 |
| 17 Jan, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| 16 Jan, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 |
| 15 Jan, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 |
NANO
SBILIFE
WOPEF
TREX
GAPB
NTI