Hargreaves Lansdown plc (HRGLF)
USD 12.98
(-14.21%)
USD 12.98
(-14.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 |
| 12 Mar, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 |
| 11 Mar, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 |
| 10 Mar, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 |
| 07 Mar, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| 06 Mar, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 |
| 05 Mar, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 |
| 04 Mar, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 |
| 03 Mar, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 |
| 28 Feb, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | - |
NANO
SBILIFE
WOPEF
TREX
GAPB
NTI