Hargreaves Lansdown plc (HRGLF)
USD 12.98
(-14.21%)
USD 12.98
(-14.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 |
| 26 Feb, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 |
| 25 Feb, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 |
| 24 Feb, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 |
| 21 Feb, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| 20 Feb, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 |
| 19 Feb, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 |
| 18 Feb, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 |
| 14 Feb, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| 13 Feb, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 |
NANO
SBILIFE
WOPEF
TREX
GAPB
NTI