Harbor Diversified, Inc. (HRBR)
USD 0.51
(13.33%)
USD 0.51
(13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.62 | 1.66 | 1.62 | 1.66 | 6818.00 |
| 06 May, 2024 | 1.7 | 1.7 | 1.6 | 1.6 | 21.58 Thousand |
| 03 May, 2024 | 1.76 | 1.78 | 1.76 | 1.77 | 32.29 Thousand |
| 02 May, 2024 | 1.72 | 1.8 | 1.72 | 1.78 | 24.33 Thousand |
| 01 May, 2024 | 1.84 | 1.85 | 1.77 | 1.83 | 42.88 Thousand |
| 30 Apr, 2024 | 1.82 | 1.83 | 1.82 | 1.83 | 1120.00 |
| 29 Apr, 2024 | 1.76 | 1.82 | 1.76 | 1.81 | 16.68 Thousand |
| 26 Apr, 2024 | 1.69 | 1.76 | 1.69 | 1.76 | 25.07 Thousand |
| 25 Apr, 2024 | 1.68 | 1.71 | 1.68 | 1.71 | 28.34 Thousand |
| 24 Apr, 2024 | 1.61 | 1.71 | 1.56 | 1.66 | 40.92 Thousand |
WNRS
LBOW
601111
HWTR
CAIB
SNLC