Harbor Diversified, Inc. (HRBR)
USD 0.51
(13.33%)
USD 0.51
(13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.68 | 1.72 | 1.67 | 1.68 | 48.62 Thousand |
| 08 Apr, 2024 | 1.68 | 1.71 | 1.68 | 1.68 | 34.81 Thousand |
| 05 Apr, 2024 | 1.7 | 1.74 | 1.68 | 1.68 | 78.73 Thousand |
| 04 Apr, 2024 | 1.75 | 1.82 | 1.71 | 1.74 | 134.32 Thousand |
| 03 Apr, 2024 | 1.69 | 1.73 | 1.68 | 1.7 | 20.09 Thousand |
| 02 Apr, 2024 | 1.48 | 1.75 | 1.48 | 1.69 | 156.03 Thousand |
| 01 Apr, 2024 | 2.0 | 2.0 | 1.5 | 1.73 | 734.5 Thousand |
| 28 Mar, 2024 | 1.99 | 2.05 | 1.99 | 2.02 | 34.99 Thousand |
| 27 Mar, 2024 | 2.03 | 2.03 | 1.97 | 1.99 | 57.6 Thousand |
| 26 Mar, 2024 | 2.0 | 2.05 | 2.0 | 2.02 | 43.83 Thousand |
WNRS
LBOW
601111
HWTR
CAIB
SNLC