Harbor Diversified, Inc. (HRBR)
USD 0.51
(13.33%)
USD 0.51
(13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1.7 | 1.72 | 1.67 | 1.69 | 25.19 Thousand |
| 20 May, 2024 | 1.67 | 1.77 | 1.67 | 1.77 | 32.7 Thousand |
| 17 May, 2024 | 1.62 | 1.67 | 1.62 | 1.66 | 11 Thousand |
| 16 May, 2024 | 1.56 | 1.69 | 1.56 | 1.69 | 26.09 Thousand |
| 15 May, 2024 | 1.55 | 1.7 | 1.55 | 1.64 | 5245.00 |
| 14 May, 2024 | 1.59 | 1.77 | 1.51 | 1.77 | 23.12 Thousand |
| 13 May, 2024 | 1.61 | 1.63 | 1.59 | 1.62 | 18.3 Thousand |
| 10 May, 2024 | 1.53 | 1.6 | 1.5 | 1.6 | 62.83 Thousand |
| 09 May, 2024 | 1.66 | 1.67 | 1.58 | 1.6 | 83.53 Thousand |
| 08 May, 2024 | 1.66 | 1.68 | 1.63 | 1.66 | 3952.00 |
WNRS
LBOW
601111
HWTR
CAIB
SNLC