Harbor Diversified, Inc. (HRBR)
USD 0.51
(13.33%)
USD 0.51
(13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.56 | 1.69 | 1.56 | 1.69 | 1750.00 |
| 04 Jun, 2024 | 1.65 | 1.69 | 1.65 | 1.69 | 3502.00 |
| 03 Jun, 2024 | 1.69 | 1.7 | 1.67 | 1.68 | 21.77 Thousand |
| 31 May, 2024 | 1.68 | 1.74 | 1.68 | 1.69 | 15.93 Thousand |
| 30 May, 2024 | 1.63 | 1.72 | 1.62 | 1.7 | 26.53 Thousand |
| 29 May, 2024 | 1.57 | 1.58 | 1.56 | 1.58 | 24.43 Thousand |
| 28 May, 2024 | 1.58 | 1.63 | 1.55 | 1.6 | 30.43 Thousand |
| 24 May, 2024 | 1.69 | 1.69 | 1.61 | 1.65 | 22.82 Thousand |
| 23 May, 2024 | 1.71 | 1.77 | 1.71 | 1.71 | 9619.00 |
| 22 May, 2024 | 1.64 | 1.73 | 1.63 | 1.69 | 12.59 Thousand |
WNRS
LBOW
601111
HWTR
CAIB
SNLC