Harbor Bankshares Corporation (HRBK)

USD 14.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 10.75 10.75 10.75 10.75 -
25 Oct, 2023 10.75 10.75 10.75 10.75 -
24 Oct, 2023 11.5 11.5 10.75 10.75 500.00
23 Oct, 2023 11.5 11.5 11.5 11.5 100.00
20 Oct, 2023 11.5 11.5 11.5 11.5 -
19 Oct, 2023 11.5 11.5 11.5 11.5 100.00
18 Oct, 2023 11.3 11.3 11.3 11.3 -
17 Oct, 2023 11.3 11.3 11.3 11.3 -
16 Oct, 2023 11.3 11.3 11.3 11.3 -
13 Oct, 2023 11.3 11.3 11.3 11.3 -