Harbor Bankshares Corporation (HRBK)

USD 14.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 13.39 13.39 13.39 13.39 -
27 Sep, 2023 13.39 13.39 13.39 13.39 -
26 Sep, 2023 13.39 13.39 13.39 13.39 -
25 Sep, 2023 13.39 13.39 13.39 13.39 -
22 Sep, 2023 13.27 13.39 13.0 13.39 700.00
21 Sep, 2023 13.31 13.31 13.31 13.31 -
20 Sep, 2023 13.31 13.31 13.31 13.31 -
19 Sep, 2023 13.31 13.31 13.31 13.31 -
18 Sep, 2023 13.35 13.45 13.3 13.31 2133.00
15 Sep, 2023 13.42 13.5 13.35 13.5 1600.00