Harbor Bankshares Corporation (HRBK)

USD 14.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 10.99 10.99 10.99 10.99 -
22 Nov, 2023 10.99 10.99 10.99 10.99 -
21 Nov, 2023 10.99 10.99 10.99 10.99 -
20 Nov, 2023 11.0 11.0 10.99 10.99 200.00
17 Nov, 2023 9.68 11.0 9.58 11.0 10.5 Thousand
16 Nov, 2023 9.92 9.92 9.6 9.75 1500.00
15 Nov, 2023 10.0 10.0 10.0 10.0 -
14 Nov, 2023 10.0 10.0 10.0 10.0 -
13 Nov, 2023 10.0 10.0 10.0 10.0 1400.00
10 Nov, 2023 10.0 10.0 10.0 10.0 100.00