Harbor Bankshares Corporation (HRBK)

USD 14.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 9.91 9.91 9.91 9.91 100.00
07 Dec, 2023 10.0 10.0 10.0 10.0 -
06 Dec, 2023 10.0 10.0 10.0 10.0 -
05 Dec, 2023 10.0 10.0 10.0 10.0 100.00
04 Dec, 2023 9.91 9.91 9.91 9.91 -
01 Dec, 2023 9.93 10.0 9.91 9.91 10.5 Thousand
30 Nov, 2023 10.15 10.15 9.9 10.0 5549.00
29 Nov, 2023 10.99 10.99 10.99 10.99 -
28 Nov, 2023 10.99 10.99 10.99 10.99 -
27 Nov, 2023 10.99 10.99 10.99 10.99 -