Harbor Bankshares Corporation (HRBK)

USD 14.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 9.55 9.55 9.55 9.55 -
08 Jan, 2024 9.61 9.61 9.55 9.55 1500.00
05 Jan, 2024 10.0 10.0 10.0 10.0 -
04 Jan, 2024 10.0 10.0 10.0 10.0 -
03 Jan, 2024 10.0 10.0 10.0 10.0 -
02 Jan, 2024 9.9 10.0 9.9 10.0 400.00
29 Dec, 2023 9.46 9.99 9.46 9.99 824.00
28 Dec, 2023 9.5 9.5 9.5 9.5 7624.00
27 Dec, 2023 9.72 9.72 9.72 9.72 -
26 Dec, 2023 9.72 9.72 9.72 9.72 -