Harbor Bankshares Corporation (HRBK)

USD 14.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 9.7 9.7 9.7 9.7 -
23 Jan, 2024 9.8 10.76 9.7 9.7 7100.00
22 Jan, 2024 9.52 9.52 9.52 9.52 -
19 Jan, 2024 9.55 9.55 9.52 9.52 722.00
18 Jan, 2024 9.73 9.78 9.55 9.55 2500.00
17 Jan, 2024 9.91 9.91 9.91 9.91 -
16 Jan, 2024 9.91 9.91 9.91 9.91 -
12 Jan, 2024 9.91 9.91 9.91 9.91 -
11 Jan, 2024 9.91 9.91 9.91 9.91 -
10 Jan, 2024 9.91 9.91 9.91 9.91 101.00