hopTo Inc. (HPTO)

USD 0.02

(-83.33%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 0.02 0.02 0.02 0.02 100.00
25 Mar, 2024 0.35 0.35 0.04 0.31 13.91 Thousand
21 Mar, 2024 0.29 0.3 0.29 0.3 519.00
19 Mar, 2024 0.37 0.37 0.3 0.3 11.29 Thousand
18 Mar, 2024 0.37 0.37 0.37 0.37 237.00
15 Mar, 2024 0.29 0.29 0.29 0.29 192.00
14 Mar, 2024 0.33 0.33 0.27 0.27 66 Thousand
07 Mar, 2024 0.35 0.35 0.35 0.35 533.00
28 Feb, 2024 0.33 0.33 0.33 0.33 133.00
27 Feb, 2024 0.38 0.38 0.38 0.38 -