hopTo Inc. (HPTO)

USD 0.02

(-83.33%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 0.36 0.36 0.36 0.36 -
01 Oct, 2024 0.36 0.36 0.36 0.36 100.00
30 Sep, 2024 0.36 0.36 0.36 0.36 -
27 Sep, 2024 0.36 0.36 0.36 0.36 -
26 Sep, 2024 0.36 0.36 0.36 0.36 -
25 Sep, 2024 0.36 0.36 0.36 0.36 -
24 Sep, 2024 0.36 0.36 0.36 0.36 -
23 Sep, 2024 0.36 0.36 0.36 0.36 -
24 Jun, 2024 0.36 0.36 0.36 0.36 1793.00
18 Jun, 2024 0.36 0.38 0.36 0.38 13.37 Thousand