hopTo Inc. (HPTO)

USD 0.02

(-83.33%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.04 0.04 0.04 0.04 1193.00
22 Oct, 2024 0.04 0.04 0.04 0.04 -
21 Oct, 2024 0.04 0.04 0.04 0.04 -
18 Oct, 2024 0.04 0.04 0.04 0.04 200.00
17 Oct, 2024 0.36 0.36 0.36 0.36 -
16 Oct, 2024 0.36 0.36 0.36 0.36 -
15 Oct, 2024 0.36 0.36 0.36 0.36 -
14 Oct, 2024 0.36 0.36 0.36 0.36 -
11 Oct, 2024 0.36 0.36 0.36 0.36 -
10 Oct, 2024 0.36 0.36 0.36 0.36 -