hopTo Inc. (HPTO)

USD 0.02

(-83.33%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 0.38 0.38 0.38 0.38 -
08 Feb, 2024 0.38 0.38 0.38 0.38 3000.00
07 Feb, 2024 0.38 0.38 0.38 0.38 -
06 Feb, 2024 0.38 0.38 0.38 0.38 534.00
05 Feb, 2024 0.33 0.33 0.33 0.33 -
02 Feb, 2024 0.33 0.33 0.33 0.33 -
01 Feb, 2024 0.33 0.33 0.33 0.33 -
31 Jan, 2024 0.33 0.33 0.33 0.33 1641.00
30 Jan, 2024 0.33 0.33 0.33 0.33 -
29 Jan, 2024 0.33 0.33 0.33 0.33 -