Hamamatsu Photonics K.K. (HPHTF)

USD 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 19.38 19.38 19.38 19.38 400.00
27 Nov, 2023 19.5 19.5 19.5 19.5 -
24 Nov, 2023 19.5 19.5 19.5 19.5 -
22 Nov, 2023 19.5 19.5 19.5 19.5 200.00
21 Nov, 2023 19.5 19.5 19.5 19.5 400.00
20 Nov, 2023 19.36 19.36 19.36 19.36 800.00
17 Nov, 2023 19.15 19.15 19.15 19.15 -
16 Nov, 2023 19.15 19.15 19.15 19.15 -
15 Nov, 2023 19.15 19.15 19.15 19.15 -
14 Nov, 2023 19.13 19.15 19.13 19.15 1076.00