Hamamatsu Photonics K.K. (HPHTF)

USD 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 19.2 19.2 19.2 19.2 -
11 Dec, 2023 19.2 19.2 19.2 19.2 600.00
08 Dec, 2023 18.98 18.98 18.98 18.98 200.00
07 Dec, 2023 19.02 19.02 19.02 19.02 400.00
06 Dec, 2023 18.91 18.91 18.91 18.91 -
05 Dec, 2023 18.91 18.91 18.91 18.91 1000.00
04 Dec, 2023 18.91 18.91 18.91 18.91 278.00
01 Dec, 2023 19.38 19.38 19.38 19.38 -
30 Nov, 2023 19.38 19.38 19.38 19.38 -
29 Nov, 2023 19.38 19.38 19.38 19.38 -