Hamamatsu Photonics K.K. (HPHTF)

USD 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 20.56 20.56 20.56 20.56 -
10 Jan, 2024 20.56 20.56 20.56 20.56 -
09 Jan, 2024 20.56 20.56 20.56 20.56 -
08 Jan, 2024 20.56 20.56 20.56 20.56 -
05 Jan, 2024 20.56 20.56 20.56 20.56 -
04 Jan, 2024 20.56 20.56 20.56 20.56 400.00
03 Jan, 2024 19.73 19.73 19.73 19.73 -
02 Jan, 2024 19.73 19.73 19.73 19.73 294.00
29 Dec, 2023 21.13 21.13 21.13 21.13 -
28 Dec, 2023 21.13 21.13 21.13 21.13 -