Hamamatsu Photonics K.K. (HPHTF)

USD 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 19.39 19.39 19.39 19.39 -
27 Oct, 2023 19.39 19.39 19.39 19.39 472.00
26 Oct, 2023 19.07 19.07 19.07 19.07 -
25 Oct, 2023 19.07 19.07 19.07 19.07 -
24 Oct, 2023 19.07 19.07 19.07 19.07 478.00
23 Oct, 2023 19.25 19.45 19.25 19.45 3400.00
20 Oct, 2023 20.66 20.66 20.66 20.66 -
19 Oct, 2023 20.38 20.38 20.38 20.38 4200.00
18 Oct, 2023 20.66 20.66 20.66 20.66 -
17 Oct, 2023 20.66 20.66 20.66 20.66 -