Hapag-Lloyd Aktiengesellschaft (HPGLY)

USD 77.15

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 81.47 81.47 81.46 81.46 1138.00
07 Mar, 2025 76.47 76.47 76.47 76.47 -
06 Mar, 2025 76.47 76.47 76.47 76.47 554.00
05 Mar, 2025 77.42 77.42 76.47 76.47 1000.00
04 Mar, 2025 78.99 78.99 78.99 78.99 554.00
03 Mar, 2025 78.99 78.99 78.99 78.99 -
28 Feb, 2025 78.99 78.99 78.99 78.99 554.00
27 Feb, 2025 78.99 78.99 78.99 78.99 554.00
26 Feb, 2025 78.99 78.99 78.99 78.99 554.00
25 Feb, 2025 80.18 80.18 78.2 78.2 900.00