The Hong Kong and China Gas Company Limited (HOKCY)

USD 0.99

(12.49%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 0.8 0.83 0.8 0.83 10.6 Thousand
01 Oct, 2024 0.8 0.8 0.76 0.76 6188.00
30 Sep, 2024 0.74 0.82 0.72 0.8 19.22 Thousand
27 Sep, 2024 0.77 0.81 0.75 0.75 3400.00
26 Sep, 2024 0.78 0.78 0.75 0.78 10.2 Thousand
25 Sep, 2024 0.81 0.84 0.77 0.77 6188.00
24 Sep, 2024 0.78 0.8 0.78 0.8 25.73 Thousand
23 Sep, 2024 0.75 0.75 0.75 0.75 23.2 Thousand
20 Sep, 2024 0.8 0.8 0.74 0.78 5639.00
19 Sep, 2024 0.88 0.88 0.76 0.78 17.2 Thousand