The Hong Kong and China Gas Company Limited (HOKCY)

USD 0.99

(12.49%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.75 0.75 0.73 0.74 6810.00
15 Oct, 2024 0.85 0.85 0.74 0.74 23.43 Thousand
14 Oct, 2024 0.78 0.88 0.78 0.88 8061.00
11 Oct, 2024 0.74 0.78 0.74 0.78 1341.00
10 Oct, 2024 0.83 0.83 0.83 0.83 -
09 Oct, 2024 0.75 0.83 0.74 0.83 8061.00
08 Oct, 2024 0.83 0.83 0.83 0.83 8061.00
07 Oct, 2024 0.78 0.78 0.78 0.78 8061.00
04 Oct, 2024 0.72 0.72 0.72 0.72 1730.00
03 Oct, 2024 0.75 0.79 0.75 0.77 9700.00