The Hong Kong and China Gas Company Limited (HOKCY)

USD 0.99

(12.49%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.71 0.71 0.7 0.71 24.5 Thousand
11 Nov, 2024 0.74 0.74 0.69 0.71 28.1 Thousand
08 Nov, 2024 0.74 0.74 0.74 0.74 600.00
07 Nov, 2024 0.73 0.75 0.69 0.74 74.2 Thousand
06 Nov, 2024 0.73 0.73 0.69 0.69 6042.00
05 Nov, 2024 0.73 0.74 0.73 0.74 59.2 Thousand
04 Nov, 2024 0.74 0.76 0.74 0.74 7500.00
01 Nov, 2024 0.71 0.72 0.71 0.72 10.9 Thousand
31 Oct, 2024 0.72 0.72 0.72 0.72 7300.00
30 Oct, 2024 0.74 0.75 0.72 0.72 10.92 Thousand