The Hong Kong and China Gas Company Limited (HOKCY)

USD 0.99

(12.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 0.89 0.89 0.89 0.89 119.00
23 Apr, 2025 0.84 0.97 0.84 0.84 12.54 Thousand
22 Apr, 2025 0.84 0.84 0.84 0.84 976.00
21 Apr, 2025 0.79 0.86 0.8 0.86 1205.00
17 Apr, 2025 0.87 0.87 0.86 0.86 1900.00
16 Apr, 2025 0.83 0.84 0.79 0.84 10.4 Thousand
15 Apr, 2025 0.76 0.82 0.76 0.82 32.6 Thousand
14 Apr, 2025 0.88 0.88 0.82 0.82 10.31 Thousand
11 Apr, 2025 0.83 0.88 0.81 0.88 1.65 Million
10 Apr, 2025 0.79 0.84 0.78 0.81 27.5 Thousand