The Hong Kong and China Gas Company Limited (HOKCY)

USD 0.99

(12.49%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 0.69 0.73 0.69 0.69 23.3 Thousand
03 Sep, 2024 0.73 0.73 0.73 0.73 8378.00
30 Aug, 2024 0.73 0.75 0.73 0.75 16.3 Thousand
29 Aug, 2024 0.75 0.75 0.7 0.7 9849.00
28 Aug, 2024 0.71 0.74 0.71 0.74 6716.00
27 Aug, 2024 0.83 0.83 0.75 0.75 2227.00
26 Aug, 2024 0.72 0.75 0.72 0.75 1500.00
23 Aug, 2024 0.75 0.75 0.75 0.75 243.00
22 Aug, 2024 0.9 0.9 0.75 0.75 11 Thousand
21 Aug, 2024 0.74 0.74 0.74 0.74 83.14 Thousand