HOYA Corporation (HOCPY)

USD 126.16

(3.64%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 122.99 123.02 120.1 122.77 10.81 Thousand
20 Feb, 2024 124.33 124.33 122.42 123.04 15.8 Thousand
16 Feb, 2024 120.61 125.43 120.61 124.28 10.11 Thousand
15 Feb, 2024 122.9 123.98 119.96 123.98 13.8 Thousand
14 Feb, 2024 121.81 122.15 120.21 122.15 17.45 Thousand
13 Feb, 2024 122.66 125.03 121.19 121.22 29.1 Thousand
12 Feb, 2024 124.15 124.15 121.85 122.25 15.75 Thousand
09 Feb, 2024 120.89 121.41 120.39 120.99 35.69 Thousand
08 Feb, 2024 120.8 121.36 120.78 120.99 47.46 Thousand
07 Feb, 2024 125.88 125.88 124.9 125.31 250.53 Thousand