HOYA Corporation (HOCPY)

USD 126.16

(3.64%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 105.68 109.31 105.68 109.09 19.57 Thousand
18 Sep, 2023 111.74 111.75 111.2 111.43 15.3 Thousand
15 Sep, 2023 112.75 112.75 111.74 111.74 16.36 Thousand
14 Sep, 2023 112.57 112.57 111.57 112.0 10.96 Thousand