HOYA Corporation (HOCPY)

USD 126.16

(3.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 102.88 103.56 102.81 102.86 36.8 Thousand
16 Oct, 2023 102.15 102.83 102.14 102.79 21.58 Thousand
13 Oct, 2023 103.71 104.02 102.81 102.81 16.82 Thousand
12 Oct, 2023 102.0 103.85 102.0 103.18 26.96 Thousand
11 Oct, 2023 102.38 103.52 102.38 102.87 15.62 Thousand
10 Oct, 2023 100.95 102.07 100.95 101.53 31.31 Thousand
09 Oct, 2023 99.08 101.74 99.08 101.64 14.25 Thousand
06 Oct, 2023 97.57 101.42 97.57 101.19 25.45 Thousand
05 Oct, 2023 102.09 102.13 101.39 101.77 27.07 Thousand
04 Oct, 2023 100.51 100.89 99.98 100.67 16.96 Thousand