HOYA Corporation (HOCPY)

USD 126.16

(3.64%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 131.55 133.06 131.55 132.45 22.12 Thousand
05 Mar, 2024 128.8 132.53 128.8 130.98 21.33 Thousand
04 Mar, 2024 133.73 133.73 131.0 131.16 16.58 Thousand
01 Mar, 2024 134.08 134.09 132.81 133.97 13.08 Thousand
29 Feb, 2024 129.95 130.78 129.67 130.12 24.75 Thousand
28 Feb, 2024 123.21 127.69 123.21 125.91 8846.00
27 Feb, 2024 124.93 127.17 124.9 127.17 13.25 Thousand
26 Feb, 2024 128.25 129.65 127.23 129.48 9008.00
23 Feb, 2024 127.18 127.23 123.5 126.64 14.68 Thousand
22 Feb, 2024 124.45 126.8 124.45 126.8 16.73 Thousand