HOYA Corporation (HOCPY)

USD 126.16

(3.64%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 131.62 131.72 129.7 131.45 10 Thousand
19 Mar, 2024 129.24 129.73 128.18 129.43 16.17 Thousand
18 Mar, 2024 128.9 130.65 128.9 129.99 6873.00
15 Mar, 2024 128.72 129.04 128.18 128.63 10.85 Thousand
14 Mar, 2024 130.25 130.25 125.68 126.19 15.47 Thousand
13 Mar, 2024 131.74 131.74 127.28 127.4 12.79 Thousand
12 Mar, 2024 127.23 129.28 126.9 129.28 11.31 Thousand
11 Mar, 2024 133.86 133.86 129.24 129.29 11.31 Thousand
08 Mar, 2024 134.38 134.79 132.49 132.49 13.76 Thousand
07 Mar, 2024 133.91 135.0 133.75 133.75 46.64 Thousand