HOCHTIEF Aktiengesellschaft (HOCFF)

USD 187.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 186.0 187.0 186.0 187.0 7.00
14 Apr, 2025 176.7 176.7 176.7 176.7 15.00
11 Apr, 2025 155.02 155.02 155.02 155.02 -
10 Apr, 2025 155.02 155.02 155.02 155.02 100.00
09 Apr, 2025 156.0 164.38 149.5 164.0 215.00
08 Apr, 2025 155.64 155.64 155.64 155.64 100.00
07 Apr, 2025 144.1 144.1 144.1 144.1 300.00
04 Apr, 2025 140.7 161.21 140.7 161.21 140.00
03 Apr, 2025 167.5 167.5 167.5 167.5 100.00
02 Apr, 2025 167.55 167.55 167.55 167.55 100.00