HOCHTIEF Aktiengesellschaft (HOCFF)
USD 189.75
(2.57%)
USD 189.75
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 28 Sep, 2023 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 27 Sep, 2023 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 26 Sep, 2023 | 101.0 | 101.0 | 101.0 | 101.0 | 100.00 |
| 25 Sep, 2023 | 104.63 | 104.63 | 104.63 | 104.63 | - |
| 22 Sep, 2023 | 104.63 | 104.63 | 104.63 | 104.63 | - |
| 21 Sep, 2023 | 104.63 | 104.63 | 104.63 | 104.63 | - |
| 20 Sep, 2023 | 104.63 | 104.63 | 104.63 | 104.63 | - |
| 19 Sep, 2023 | 104.63 | 104.63 | 104.63 | 104.63 | - |
| 18 Sep, 2023 | 104.63 | 104.63 | 104.63 | 104.63 | - |
SOP
GNGYF
ENS
ISCO
B1C
VAC