Hunting PLC (HNTIY)

USD 3.71

(-4.85%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 3.35 3.35 3.35 3.35 -
15 Oct, 2024 3.35 3.35 3.35 3.35 -
14 Oct, 2024 3.35 3.35 3.35 3.35 -
11 Oct, 2024 3.35 3.35 3.35 3.35 -
10 Oct, 2024 3.35 3.35 3.35 3.35 -
09 Oct, 2024 3.35 3.35 3.35 3.35 -
08 Oct, 2024 3.35 3.35 3.35 3.35 -
07 Oct, 2024 3.35 3.35 3.35 3.35 -
04 Oct, 2024 3.35 3.35 3.35 3.35 -
03 Oct, 2024 3.35 3.35 3.35 3.35 -