Hunting PLC (HNTIY)

USD 3.71

(-4.85%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 4.27 4.27 4.27 4.27 -
29 Oct, 2024 4.27 4.27 4.27 4.27 102.00
28 Oct, 2024 4.44 4.44 4.44 4.44 -
25 Oct, 2024 4.44 4.44 4.44 4.44 1.00
24 Oct, 2024 4.44 4.44 4.44 4.44 -
23 Oct, 2024 4.44 4.44 4.44 4.44 257.00
22 Oct, 2024 3.35 3.35 3.35 3.35 -
21 Oct, 2024 3.35 3.35 3.35 3.35 -
18 Oct, 2024 3.35 3.35 3.35 3.35 -
17 Oct, 2024 3.35 3.35 3.35 3.35 -