Hunting PLC (HNTIY)
USD 3.71
(-4.85%)
USD 3.71
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 19 Sep, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 18 Sep, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 15 Sep, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 14 Sep, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
1909
PPJE
EZGO
GOBLIN
1301
GOLF